Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares - viov Sheet|History|Dividend|Review

TagFund NameDateNPVRate
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210728173.750.61%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210727172.690002-0.75%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares202107261741.25%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210723171.8500060.6%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210722170.820007-2.13%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210721174.5299991.89%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210720171.2899932.96%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210719166.360001-2.59%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210716170.789993-1.84%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210715173.990005-0.47%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210714174.820007-0.98%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210713176.550003-2.16%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210712180.4400020.66%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210709179.252.88%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210708174.240005-1.35%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210707176.619995-0.72%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210706177.899994-1.93%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210702181.410004-1.33%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210701183.8500060.82%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210630182.3600010.81%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210629180.889999-0.54%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210628181.869995-1.8%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210625185.1999970.1%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210624185.0200041.16%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210623182.8999940.05%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210622182.8000030.38%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210621182.1100012.75%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210618177.240005-2.75%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210617182.25-2.65%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210616187.2100070.1%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210615187.0200040.42%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210614186.229996-1.02%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210611188.1399990.93%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210610186.399994-1.52%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210609189.279999-0.91%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210608191.0200041.38%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210607188.4199980.82%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210604186.8899990.07%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210603186.759995-0.61%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210602187.8999940.1%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210601187.7200012.03%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210528183.990005-0.39%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210527184.7100071.32%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210526182.3099982.03%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210525178.690002-1.5%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210524181.4199980.35%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210521180.7799990.7%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210520179.520004-0.03%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210519179.580002-0.8%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210518181.020004-1.32%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210517183.4400020.55%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210514182.4400022.15%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210513178.6000062.6%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210512174.070007-3.05%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210511179.539993-0.76%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210510180.910004-1.64%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210507183.9299930.94%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210506182.2200010.79%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210505180.7899930.23%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210504180.3699950.04%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210503180.3000031.79%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210430177.130005-1.51%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210429179.8500060.39%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210428179.1600040.26%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210427178.6900020.5%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210426177.8000030.14%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210423177.5500032.04%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210422174-0.58%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210421175.0099952.13%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210420171.360001-2.49%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210419175.729996-0.84%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210416177.2200010.36%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210415176.5800020.19%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210414176.251.38%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210413173.850006-1.09%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210412175.7700040.2%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210409175.4199980.29%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210408174.9199980.23%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210407174.520004-1.09%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210406176.449997-0.04%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210405176.5200040.33%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210401175.9400021.05%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210331174.110001-0.12%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210330174.3200071.51%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210329171.720001-2.45%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210326176.0299992.22%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210325172.1999972.89%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210324167.369995-1.28%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210323169.539993-3.67%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210322176-2.1%