Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares - viov Sheet|History|Dividend|Review

TagFund NameDateNPVRate
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210416177.2200010.36%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210415176.5800020.19%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210414176.251.38%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210413173.850006-1.09%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210412175.7700040.2%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210409175.4199980.29%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210408174.9199980.23%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210407174.520004-1.09%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210406176.449997-0.04%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210405176.5200040.33%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210401175.9400021.05%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210331174.110001-0.12%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210330174.3200071.51%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210329171.720001-2.45%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210326176.0299992.22%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210325172.1999972.89%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210324167.369995-1.28%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210323169.539993-3.67%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210322176-2.1%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210319179.7799990.11%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210318179.580002-1.75%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210317182.7799990.4%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210316182.059998-1.86%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210315185.509995-0.45%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210312186.3399961.42%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210311183.7400050.77%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210310182.3300022.21%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210309178.389999-0.06%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210308178.53.16%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210305173.0299992.81%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210304168.300003-1.12%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210303170.2100071.35%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210302167.949997-1.51%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210301170.5299993.2%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210226165.240005-0.88%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210225166.699997-2.41%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210224170.8099982.79%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210223166.1699980.34%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210222165.6100011.92%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210219162.4900051.87%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210218159.509995-1.28%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210217161.580002-0.32%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210216162.1000060.4%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210212161.4600070.25%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210211161.0500030.09%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210210160.9100040.03%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210209160.8600010.36%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210208160.2899932.47%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210205156.4299930.85%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210204155.1100011.91%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210203152.2100070.69%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210202151.160004-0.03%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210201151.2100071.23%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210129149.380005-1.11%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210128151.059998-1.99%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210127154.119995-0.21%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210126154.4499970.09%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210125154.3099980.1%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210122154.1499941.24%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210121152.259995-1.42%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210120154.4499970.43%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210119153.7899930.48%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210115153.050003-1.7%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210114155.6999972.35%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210113152.130005-0.92%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210112153.5399932.22%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210111150.2100070.5%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210108149.460007-0.95%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210107150.8999940.55%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210106150.0700075.68%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares202101051422.42%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20210104138.649994-1.26%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201231140.4199980.32%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201230139.9700010.94%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201229138.669998-1.44%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201228140.6999970.78%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201224139.6100010.04%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201223139.5500031.96%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201222136.869995-0.65%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201221137.759995-0.98%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201218139.119995-1.12%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201217140.6900020.57%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201216139.889999-0.63%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201215140.7799992.83%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201214136.899994-0.95%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201211138.210007-1.19%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201210139.8800050.27%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201209139.5099950.33%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201208139.0500030.83%
viovVanguard S&P Small-Cap 600 Value Index Fund ETF Shares20201207137.899994-0.65%